货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
---|---|---|---|---|---|---|---|
澳大利亚元 | 487.94 | 472.78 | 491.53 | 493.71 | 486.84 | 2020-12-10 | 16:09:40 |
巴西里亚尔 | 121.6 | 138.07 | 126.53 | 2020-12-10 | 16:09:40 | ||
加拿大元 | 510.24 | 494.13 | 514 | 516.27 | 510.4 | 2020-12-10 | 16:09:40 |
瑞士法郎 | 734.37 | 711.71 | 739.53 | 742.7 | 736.05 | 2020-12-10 | 16:09:40 |
丹麦克朗 | 106 | 102.73 | 106.86 | 107.37 | 106.25 | 2020-12-10 | 16:09:40 |
欧元 | 789.56 | 765.03 | 795.38 | 797.94 | 790.7 | 2020-12-10 | 16:09:40 |
英镑 | 869.01 | 842.01 | 875.41 | 879.28 | 874.41 | 2020-12-10 | 16:09:40 |
港币 | 84.33 | 83.66 | 84.67 | 84.67 | 84.46 | 2020-12-10 | 16:09:40 |
印尼卢比 | 0.0448 | 0.0483 | 0.0464 | 2020-12-10 | 16:09:40 | ||
印度卢比 | 8.3485 | 9.4143 | 8.8743 | 2020-12-10 | 16:09:40 | ||
日元 | 6.2455 | 6.0515 | 6.2915 | 6.3012 | 6.2788 | 2020-12-10 | 16:09:40 |
韩国元 | 0.5986 | 0.5776 | 0.6034 | 0.6255 | 0.6027 | 2020-12-10 | 16:09:40 |
澳门元 | 81.96 | 79.22 | 82.29 | 85.03 | 81.98 | 2020-12-10 | 16:09:40 |
林吉特 | 161.56 | 163.02 | 161.16 | 2020-12-10 | 16:09:40 | ||
挪威克朗 | 73.84 | 71.56 | 74.44 | 74.79 | 74.1 | 2020-12-10 | 16:09:40 |
新西兰元 | 459.51 | 445.33 | 462.73 | 469.1 | 459.42 | 2020-12-10 | 16:09:40 |
菲律宾比索 | 13.55 | 13.08 | 13.71 | 14.32 | 13.61 | 2020-12-10 | 16:09:40 |
卢布 | 8.86 | 8.32 | 8.94 | 9.27 | 8.89 | 2020-12-10 | 16:09:40 |
沙特里亚尔 | 169.76 | 179.46 | 174.51 | 2020-12-10 | 16:09:40 | ||
瑞典克朗 | 76.86 | 74.49 | 77.48 | 77.85 | 77.1 | 2020-12-10 | 16:09:40 |
新加坡元 | 487.72 | 472.67 | 491.14 | 493.59 | 489.31 | 2020-12-10 | 16:09:40 |
泰国铢 | 21.67 | 21 | 21.85 | 22.54 | 21.79 | 2020-12-10 | 16:09:40 |
土耳其里拉 | 83.07 | 79 | 83.73 | 96.14 | 83.69 | 2020-12-10 | 16:09:40 |
新台币 | 22.4 | 24.27 | 23.18 | 2020-12-10 | 16:09:40 | ||
美元 | 653.77 | 648.45 | 656.54 | 656.54 | 654.76 | 2020-12-10 | 16:09:40 |
南非兰特 | 43.62 | 40.27 | 43.92 | 47.35 | 43.71 | 2020-12-10 | 16:09:40 |
阿联酋迪拉姆 | 172.08 | 184.86 | 178.24 | 2020-12-10 | 16:07:30 |